Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.950 9.016 8.950 8.950 140,982 -0.27(-2.92%)
Apr 28, 2005 9.219 9.219 9.210 9.219 100,000 +0.00(+0.00%)
Apr 27, 2005 9.219 9.219 9.210 9.219 100,000 +0.00(+0.00%)
Apr 26, 2005 9.219 9.219 9.210 9.219 100,000 -0.13(-1.36%)
Apr 25, 2005 9.346 9.346 9.346 9.346 4,800 +0.00(+0.00%)
Apr 22, 2005 9.346 9.346 9.346 9.346 4,800 +0.00(+0.00%)
Apr 21, 2005 9.346 9.346 9.346 9.346 4,800 -0.23(-2.41%)
Apr 20, 2005 9.577 9.577 9.501 9.577 37,000 +0.12(+1.26%)
Apr 19, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 18, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 15, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 14, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 13, 2005 9.458 9.458 9.449 9.458 85,000 +0.00(+0.00%)
Apr 12, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 11, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 08, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 07, 2005 9.458 9.458 9.449 9.458 35,000 +0.00(+0.00%)
Apr 06, 2005 9.458 9.458 9.449 9.458 35,000 +0.03(+0.30%)
Apr 05, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Apr 04, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.