Indicators

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 27, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 26, 2006	11.25	11.25	11.25	11.25	6,400	+0.00(+0.00%)
Apr 25, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 24, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 21, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 20, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 19, 2006	11.25	11.25	11.25	11.25	1,870	+0.00(+0.00%)
Apr 18, 2006	11.25	11.25	11.25	11.25	520	+0.00(+0.00%)
Apr 17, 2006	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 13, 2006	11.25	11.25	11.25	11.25	7,600	+0.00(+0.00%)
Apr 12, 2006	11.25	11.25	11.25	11.25	10,660	+0.00(+0.00%)
Apr 11, 2006	11.25	11.25	11.25	11.25	2,965	-0.45(-3.85%)
Apr 10, 2006	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Apr 07, 2006	11.70	11.70	11.70	11.70	671	+0.00(+0.00%)
Apr 06, 2006	11.70	11.70	11.70	11.70	550	+0.35(+3.08%)
Apr 05, 2006	11.35	11.35	11.35	11.35	1,120	+0.00(+0.00%)
Apr 04, 2006	11.35	11.35	11.35	11.35	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.