Indicators

Prudential Plc (OP: PUKPF )

10.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.40	22.40	22.40	22.40	520	-0.03(-0.11%)
Apr 26, 2019		22.43	22.43	22.43	0	+0.00(+0.00%)
Apr 25, 2019	22.43	22.43	22.43	22.43	233	-0.52(-2.29%)
Apr 23, 2019		22.95	22.95	22.95	0	-0.03(-0.13%)
Apr 18, 2019	22.98	22.98	22.98	22.98	200	-0.45(-1.92%)
Apr 17, 2019	22.95	23.43	22.95	23.43	1,002	+1.88(+8.72%)
Apr 15, 2019		21.55	21.55	21.55	0	+0.00(+0.00%)
Apr 11, 2019		21.55	21.55	21.55	0	-0.35(-1.60%)
Apr 09, 2019		21.90	21.90	21.90	0	+0.00(+0.00%)
Apr 05, 2019		21.90	21.90	21.90	0	+0.42(+1.98%)
Apr 04, 2019	21.48	21.48	21.48	21.48	2,563	-0.08(-0.39%)
Apr 03, 2019	21.56	21.56	21.56	21.56	100	+0.88(+4.26%)
Apr 02, 2019	20.65	20.70	20.65	20.68	1,025	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.