Indicators

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.60	12.84	12.53	12.84	2,206	+0.42(+3.37%)
Apr 28, 2022	12.32	12.63	12.22	12.42	5,603	+0.19(+1.55%)
Apr 27, 2022	12.23	12.40	12.21	12.23	1,624	+0.04(+0.33%)
Apr 26, 2022	12.53	12.55	12.19	12.19	3,018	-0.61(-4.78%)
Apr 25, 2022	12.94	12.94	12.44	12.80	4,078	-0.40(-3.02%)
Apr 22, 2022	13.64	13.64	13.20	13.20	5,307	-0.83(-5.94%)
Apr 21, 2022	14.01	14.16	13.66	14.03	989	-0.31(-2.13%)
Apr 20, 2022	13.97	14.34	13.97	14.34	1,965	+0.75(+5.52%)
Apr 19, 2022	13.57	13.59	13.54	13.59	569	-0.68(-4.77%)
Apr 18, 2022	13.49	14.28	13.35	14.27	3,081	+0.59(+4.31%)
Apr 14, 2022	13.71	14.22	13.68	13.68	1,375	+0.03(+0.22%)
Apr 13, 2022	13.88	13.88	13.51	13.65	5,856	-0.23(-1.67%)
Apr 12, 2022	13.88	13.88	13.59	13.88	1,459	-0.14(-1.03%)
Apr 11, 2022	13.76	14.03	13.68	14.03	4,222	-0.40(-2.77%)
Apr 08, 2022	14.00	14.43	14.00	14.43	691	-0.02(-0.15%)
Apr 07, 2022	14.45	14.45	13.96	14.45	1,023	-0.05(-0.31%)
Apr 06, 2022	14.51	14.84	14.49	14.49	26,862	+0.07(+0.50%)
Apr 05, 2022	14.42	14.54	14.42	14.42	453	-0.23(-1.57%)
Apr 04, 2022	14.58	14.65	14.58	14.65	749	-0.19(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.