Indicators

Defense Technologies International Corp (OP: DTII )

0.0467 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0009	0.0014	0.0008	0.0014	10,669,988	+0.00(+75.00%)
Apr 28, 2022	0.0008	0.0009	0.0008	0.0008	555,841	-0.00(-11.11%)
Apr 27, 2022	0.0008	0.0009	0.0008	0.0009	570,100	-0.00(-10.00%)
Apr 26, 2022	0.0010	0.0010	0.0008	0.0010	180,999	+0.00(+0.00%)
Apr 25, 2022	0.0010	0.0011	0.0009	0.0010	1,505,500	-0.00(-9.09%)
Apr 22, 2022	0.0010	0.0011	0.0010	0.0011	784,321	+0.00(+10.00%)
Apr 21, 2022	0.0009	0.0010	0.0008	0.0010	892,569	+0.00(+11.11%)
Apr 20, 2022	0.0009	0.0010	0.0009	0.0009	12,790,548	-0.00(-10.00%)
Apr 19, 2022	0.0011	0.0011	0.0009	0.0010	7,390,463	+0.00(+0.00%)
Apr 18, 2022	0.0012	0.0013	0.0010	0.0010	4,702,001	-0.00(-9.09%)
Apr 14, 2022	0.0012	0.0012	0.0011	0.0011	980,009	-0.00(-8.33%)
Apr 13, 2022	0.0012	0.0014	0.0012	0.0012	3,914,000	-0.00(-14.29%)
Apr 12, 2022	0.0015	0.0015	0.0011	0.0014	28,599,088	-0.00(-6.67%)
Apr 11, 2022	0.0016	0.0016	0.0015	0.0015	1,692,909	+0.00(+0.00%)
Apr 08, 2022	0.0016	0.0016	0.0015	0.0015	9,716,935	-0.00(-11.76%)
Apr 07, 2022	0.0018	0.0018	0.0015	0.0017	1,271,155	-0.00(-5.56%)
Apr 06, 2022	0.0017	0.0019	0.0017	0.0018	7,975,622	+0.00(+5.88%)
Apr 05, 2022	0.0015	0.0017	0.0012	0.0017	9,468,277	+0.00(+0.00%)
Apr 04, 2022	0.0017	0.0018	0.0013	0.0017	10,731,983	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.