Indicators

Canagold Res Ltd (OP: CRCUF )

0.1798 +0.0003 (+0.17%)

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0475	0.0490	0.0450	0.0480	49,000	+0.00(+6.67%)
Apr 29, 2020	0.0490	0.0490	0.0400	0.0450	6,000	-0.00(-1.10%)
Apr 28, 2020	0.0450	0.0475	0.0450	0.0455	31,499	-0.00(-9.00%)
Apr 27, 2020	0.0450	0.0500	0.0450	0.0500	18,500	+0.00(+0.00%)
Apr 24, 2020	0.0400	0.0507	0.0400	0.0500	117,900	+0.01(+19.05%)
Apr 23, 2020	0.0399	0.0420	0.0399	0.0420	153,800	+0.01(+36.81%)
Apr 22, 2020	0.0307	0.0307	0.0307	0.0307	10,000	+0.00(+6.97%)
Apr 21, 2020		0.0287	0.0287	0.0287	60	+0.00(+0.00%)
Apr 20, 2020	0.0287	0.0287	0.0287	0.0287	16,025	-0.00(-4.33%)
Apr 17, 2020	0.0300	0.0300	0.0300	0.0300	2,300	+0.00(+2.04%)
Apr 15, 2020		0.0294	0.0294	0.0294	0	-0.01(-22.63%)
Apr 14, 2020	0.0345	0.0380	0.0345	0.0380	11,610	+0.01(+18.75%)
Apr 13, 2020	0.0292	0.0337	0.0292	0.0320	69,999	+0.01(+28.00%)
Apr 06, 2020		0.0250	0.0250	0.0250	0	-0.00(-4.21%)
Apr 03, 2020	0.0282	0.0282	0.0261	0.0261	25,000	+0.00(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.