Indicators

Canagold Res Ltd (OP: CRCUF )

0.1798 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4140	0.4318	0.4140	0.4318	37,700	+0.03(+8.52%)
Apr 29, 2021	0.4050	0.4100	0.3953	0.3979	26,400	-0.00(-0.15%)
Apr 28, 2021	0.3985	0.3985	0.3985	0.3985	500	-0.00(-0.15%)
Apr 26, 2021		0.3991	0.3991	0.3991	0	-0.00(-0.23%)
Apr 23, 2021	0.3889	0.4000	0.3889	0.4000	1,000	+0.00(+0.00%)
Apr 22, 2021	0.3828	0.4000	0.3828	0.4000	7,397	+0.02(+4.49%)
Apr 21, 2021	0.3800	0.3886	0.3800	0.3828	17,870	+0.00(+0.74%)
Apr 20, 2021	0.3829	0.4000	0.3800	0.3800	40,131	-0.01(-2.41%)
Apr 19, 2021	0.4000	0.4000	0.3800	0.3894	160,590	-0.01(-2.65%)
Apr 16, 2021	0.4100	0.4121	0.3900	0.4000	48,000	-0.01(-3.61%)
Apr 15, 2021	0.3939	0.4150	0.3840	0.4150	29,135	+0.02(+6.30%)
Apr 14, 2021	0.3837	0.3904	0.3837	0.3904	9,000	+0.00(+0.49%)
Apr 13, 2021	0.4032	0.4032	0.3821	0.3885	19,790	-0.00(-0.23%)
Apr 12, 2021	0.4106	0.4106	0.3848	0.3894	47,120	-0.01(-3.33%)
Apr 09, 2021	0.3893	0.4028	0.3812	0.4028	60,000	+0.02(+5.50%)
Apr 08, 2021	0.3679	0.3818	0.3605	0.3818	50,281	+0.01(+1.81%)
Apr 07, 2021	0.3850	0.3850	0.3750	0.3750	12,001	-0.01(-2.09%)
Apr 06, 2021	0.3530	0.3953	0.3530	0.3830	33,804	+0.03(+8.96%)
Apr 05, 2021	0.3640	0.3640	0.3405	0.3515	96,657	-0.02(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.