Indicators

Dorel Industries (OP: DIIBF )

5.240 +0.110 (+2.14%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.473	4.473	4.473	4.473	1,023	+0.10(+2.27%)
Apr 29, 2024	4.480	4.480	4.374	4.374	2,333	-0.01(-0.21%)
Apr 26, 2024	4.400	4.400	4.140	4.383	31,010	-0.18(-3.88%)
Apr 25, 2024	4.575	4.575	4.560	4.560	657	+0.14(+3.24%)
Apr 24, 2024	4.583	4.621	4.417	4.417	1,527	-0.19(-4.11%)
Apr 23, 2024	4.600	4.650	4.600	4.606	3,722	+0.05(+1.01%)
Apr 22, 2024	4.597	4.597	4.560	4.560	736	+0.01(+0.22%)
Apr 19, 2024	4.550	4.560	4.550	4.550	6,832	+0.14(+3.06%)
Apr 18, 2024	4.427	4.440	4.410	4.415	1,124	+0.10(+2.43%)
Apr 17, 2024	4.435	4.435	4.310	4.310	1,442	-0.39(-8.39%)
Apr 15, 2024				4.705	1,214	+0.05(+1.18%)
Apr 12, 2024	4.633	4.650	4.550	4.650	4,449	-0.08(-1.73%)
Apr 10, 2024				4.732	1,312	-0.06(-1.33%)
Apr 09, 2024	4.873	4.874	4.796	4.796	3,687	-0.05(-1.11%)
Apr 08, 2024	4.768	4.867	4.768	4.850	1,785	+0.18(+3.89%)
Apr 05, 2024	4.883	4.926	4.668	4.668	1,524	-0.15(-3.14%)
Apr 04, 2024	4.790	4.850	4.790	4.820	3,848	+0.04(+0.84%)
Apr 03, 2024	4.713	4.910	4.670	4.780	7,882	-0.02(-0.42%)
Apr 02, 2024	4.980	4.980	4.800	4.800	2,019	-0.18(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.