Indicators

Nikon Corp [Japan] (OP: NINOF )

10.50 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.201	9.201	9.201	9.201	420	+0.40(+4.56%)
Apr 28, 2020		8.800	8.800	8.800	0	+0.00(+0.00%)
Apr 24, 2020		8.800	8.800	8.800	0	-0.15(-1.71%)
Apr 23, 2020	8.953	8.953	8.953	8.953	700	+0.20(+2.32%)
Apr 22, 2020		8.861	8.861	8.750	7,500	-0.11(-1.25%)
Apr 21, 2020		8.811	8.811	8.861	7,850	+0.05(+0.57%)
Apr 20, 2020		8.811	8.811	8.811	1	+0.00(+0.00%)
Apr 17, 2020		8.772	8.772	8.811	500	+0.04(+0.45%)
Apr 16, 2020		9.150	9.150	8.772	7,700	-0.38(-4.13%)
Apr 15, 2020	9.150	9.150	9.150	9.150	100	+0.09(+0.95%)
Apr 14, 2020		9.150	9.150	9.063	1,900	-0.09(-0.95%)
Apr 13, 2020		9.150	9.150	9.150	91	+0.00(+0.00%)
Apr 09, 2020		9.150	9.150	9.150	6	+0.00(+0.00%)
Apr 08, 2020	9.150	9.150	9.150	9.150	100	-0.45(-4.69%)
Apr 07, 2020	9.600	9.600	9.600	9.600	13,300	+0.74(+8.39%)
Apr 06, 2020		9.100	9.100	8.857	6,400	-0.24(-2.67%)
Apr 03, 2020	9.100	9.100	9.100	9.100	2,000	+0.00(+0.00%)
Apr 02, 2020	8.900	9.100	8.900	9.100	6,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.