Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	142.40	142.40	142.40	142.40	0	-2.60(-1.79%)
Apr 27, 2006	145.00	145.00	143.55	145.00	402	-0.25(-0.17%)
Apr 26, 2006	145.25	145.25	144.55	145.25	300	+0.10(+0.07%)
Apr 25, 2006	145.15	145.15	145.15	145.15	0	+0.00(+0.00%)
Apr 24, 2006	145.15	145.50	145.50	145.15	172	+0.00(+0.00%)
Apr 21, 2006	145.15	145.15	145.15	145.15	0	+0.00(+0.00%)
Apr 20, 2006	145.15	145.15	145.15	145.15	0	+0.00(+0.00%)
Apr 19, 2006	145.15	145.15	145.15	145.15	0	+0.00(+0.00%)
Apr 18, 2006	145.15	145.15	143.85	145.15	1,073	+3.15(+2.22%)
Apr 17, 2006	142.00	142.00	142.00	142.00	165	+3.05(+2.20%)
Apr 13, 2006	141.60	138.95	138.85	138.95	1,007	-2.65(-1.87%)
Apr 12, 2006	143.35	141.70	141.60	141.60	302	-1.75(-1.22%)
Apr 11, 2006	143.35	144.95	143.35	143.35	1,393	-3.55(-2.42%)
Apr 10, 2006	146.90	146.90	146.90	146.90	169	-2.10(-1.41%)
Apr 07, 2006	149.00	149.00	149.00	149.00	432	-2.20(-1.46%)
Apr 06, 2006	151.20	151.20	151.20	151.20	272	+0.45(+0.30%)
Apr 05, 2006	150.75	150.75	150.75	150.75	200	+0.30(+0.20%)
Apr 04, 2006	150.45	150.45	150.45	150.45	741	+0.45(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.