Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Apr 27, 2007	13.75	13.90	13.80	13.80	1,675	+0.05(+0.36%)
Apr 26, 2007	13.75	14.25	13.75	13.75	3,298	-0.40(-2.83%)
Apr 25, 2007	14.20	14.15	14.05	14.15	2,069	-0.05(-0.35%)
Apr 24, 2007	14.20	14.40	14.20	14.20	2,798	-0.30(-2.07%)
Apr 23, 2007	14.50	14.52	14.50	14.50	1,972	-0.20(-1.36%)
Apr 20, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Apr 19, 2007	15.00	14.70	14.70	14.70	229	-0.30(-2.00%)
Apr 18, 2007	15.00	15.00	14.55	15.00	1,450	+0.45(+3.09%)
Apr 17, 2007	14.55	14.55	14.55	14.55	491	-0.35(-2.35%)
Apr 16, 2007	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Apr 13, 2007	14.90	14.90	14.60	14.90	550	+0.15(+1.02%)
Apr 12, 2007	14.75	14.75	14.75	14.75	1,455	+0.05(+0.34%)
Apr 11, 2007	14.70	14.70	14.70	14.70	0	+0.00(+0.00%)
Apr 10, 2007	14.70	14.70	14.25	14.70	3,370	+0.40(+2.80%)
Apr 09, 2007	14.30	14.85	14.30	14.30	8,013	-0.20(-1.38%)
Apr 05, 2007	14.50	14.50	14.50	14.50	174	-0.15(-1.02%)
Apr 04, 2007	14.65	14.65	14.65	14.65	18,175	+0.15(+1.03%)
Apr 03, 2007	14.50	14.50	14.10	14.50	5,314	+0.30(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.