Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.53	12.69	12.53	12.67	94,434	+0.12(+0.96%)
Apr 28, 2011	12.46	12.55	12.46	12.55	93,707	+0.55(+4.58%)
Apr 27, 2011	11.87	12.00	11.83	12.00	18,117	-0.02(-0.17%)
Apr 26, 2011	11.96	12.06	11.96	12.02	74,775	-0.09(-0.74%)
Apr 25, 2011	12.00	12.11	11.99	12.11	16,527	+0.10(+0.83%)
Apr 21, 2011	12.22	12.22	12.00	12.01	48,390	-0.11(-0.91%)
Apr 20, 2011	11.97	12.19	11.97	12.12	357,832	+0.15(+1.25%)
Apr 19, 2011	11.99	11.99	11.81	11.97	33,988	+0.02(+0.17%)
Apr 18, 2011	11.95	12.00	11.91	11.95	12,704	-0.16(-1.32%)
Apr 15, 2011	12.07	12.20	12.07	12.11	35,798	-0.02(-0.16%)
Apr 14, 2011	12.15	12.15	12.07	12.13	50,918	+0.08(+0.66%)
Apr 13, 2011	12.12	12.12	11.96	12.05	56,519	+0.05(+0.42%)
Apr 12, 2011	11.92	12.00	11.92	12.00	16,206	-0.04(-0.33%)
Apr 11, 2011	12.03	12.26	11.97	12.04	12,028	-0.01(-0.08%)
Apr 08, 2011	11.94	12.10	11.94	12.05	35,395	+0.12(+1.05%)
Apr 07, 2011	12.07	12.07	11.86	11.93	38,739	-0.15(-1.28%)
Apr 06, 2011	12.14	12.14	12.07	12.08	63,504	-0.33(-2.66%)
Apr 05, 2011	12.36	12.42	12.30	12.41	44,922	+0.03(+0.24%)
Apr 04, 2011	12.40	12.52	12.38	12.38	34,239	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.