Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 -0.109 (-1.57%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.770 6.780 6.760 6.775 14,438 +0.01(+0.15%)
Apr 29, 2019 6.730 6.780 6.730 6.765 19,328 +0.01(+0.15%)
Apr 26, 2019 6.735 6.760 6.730 6.755 10,600 +0.05(+0.82%)
Apr 25, 2019 6.690 6.710 6.670 6.700 63,011 +0.08(+1.21%)
Apr 24, 2019 6.630 6.650 6.610 6.620 17,369 -0.12(-1.78%)
Apr 23, 2019 6.702 6.740 6.700 6.740 46,028 +0.06(+0.82%)
Apr 22, 2019 6.680 6.690 6.670 6.685 81,157 -0.12(-1.84%)
Apr 18, 2019 6.790 6.810 6.780 6.810 29,900 -0.04(-0.51%)
Apr 17, 2019 6.880 6.880 6.844 6.845 15,445 -0.07(-0.94%)
Apr 16, 2019 6.920 6.920 6.880 6.910 5,369 -0.07(-1.00%)
Apr 15, 2019 6.954 6.980 6.954 6.980 3,039 +0.08(+1.16%)
Apr 12, 2019 6.900 6.910 6.890 6.900 11,400 +0.04(+0.58%)
Apr 11, 2019 6.870 6.880 6.856 6.860 13,290 +0.06(+0.81%)
Apr 10, 2019 6.810 6.830 6.790 6.805 15,451 -0.00(-0.07%)
Apr 09, 2019 6.840 6.840 6.810 6.810 33,231 -0.06(-0.87%)
Apr 08, 2019 6.948 6.948 6.862 6.870 24,717 -0.08(-1.15%)
Apr 05, 2019 6.913 6.950 6.913 6.950 23,300 +0.02(+0.22%)
Apr 04, 2019 6.940 6.940 6.900 6.935 16,732 -0.04(-0.50%)
Apr 03, 2019 6.985 7.010 6.960 6.970 26,789 -0.04(-0.57%)
Apr 02, 2019 7.050 7.080 6.930 7.010 117,452 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.