Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.950 5.010 4.870 4.900 56,848 -0.12(-2.39%)
Apr 29, 2020 5.020 5.080 4.979 5.020 42,893 +0.15(+3.08%)
Apr 28, 2020 4.960 4.960 4.850 4.870 65,141 +0.08(+1.67%)
Apr 27, 2020 4.830 4.850 4.739 4.790 119,400 +0.19(+4.13%)
Apr 24, 2020 4.580 4.600 4.530 4.600 44,000 -0.02(-0.43%)
Apr 23, 2020 4.575 4.700 4.575 4.620 71,445 +0.15(+3.36%)
Apr 22, 2020 4.410 4.520 4.380 4.470 103,658 +0.06(+1.36%)
Apr 21, 2020 4.370 4.490 4.370 4.410 96,943 -0.11(-2.43%)
Apr 20, 2020 4.470 4.680 4.470 4.520 84,870 -0.07(-1.53%)
Apr 17, 2020 4.729 4.729 4.500 4.590 92,000 +0.15(+3.38%)
Apr 16, 2020 4.300 4.590 4.300 4.440 88,451 -0.13(-2.84%)
Apr 15, 2020 4.565 4.653 4.530 4.570 43,437 -0.18(-3.79%)
Apr 14, 2020 4.775 4.870 4.680 4.750 385,346 +0.06(+1.23%)
Apr 13, 2020 4.710 4.790 4.650 4.692 107,943 +0.00(+0.05%)
Apr 09, 2020 4.610 4.690 4.570 4.690 157,300 +0.33(+7.57%)
Apr 08, 2020 4.800 4.800 4.360 4.360 128,019 -0.25(-5.42%)
Apr 07, 2020 4.795 4.860 4.610 4.610 208,941 +0.19(+4.30%)
Apr 06, 2020 4.490 4.490 4.364 4.420 217,875 +0.17(+4.00%)
Apr 03, 2020 4.285 4.295 4.190 4.250 516,800 -0.15(-3.41%)
Apr 02, 2020 4.425 4.600 4.280 4.400 157,922 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.