Indicators

Asahi Glass Ltd A (OP: ASGLY )

6.887 -0.183 (-2.59%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.510	7.600	7.360	7.410	13,735	-0.09(-1.17%)
Apr 28, 2022	7.325	7.550	7.200	7.498	14,184	+0.07(+0.96%)
Apr 27, 2022	7.030	7.460	7.030	7.427	4,575	+0.03(+0.36%)
Apr 26, 2022	7.635	7.640	7.400	7.400	21,084	-0.03(-0.38%)
Apr 25, 2022	7.780	7.780	7.330	7.428	11,594	-0.07(-0.89%)
Apr 22, 2022	7.420	7.550	7.410	7.495	12,546	-0.08(-1.12%)
Apr 21, 2022	7.765	7.990	7.550	7.580	11,835	-0.04(-0.52%)
Apr 20, 2022	7.695	7.720	7.620	7.620	7,113	+0.00(+0.07%)
Apr 19, 2022	7.620	7.770	7.584	7.615	9,369	-0.04(-0.46%)
Apr 18, 2022	7.500	7.960	7.500	7.650	7,120	+0.00(+0.00%)
Apr 14, 2022	7.810	8.015	7.610	7.650	9,407	+0.10(+1.32%)
Apr 13, 2022	7.620	7.710	7.540	7.550	7,505	+0.04(+0.53%)
Apr 12, 2022	7.440	7.740	7.440	7.510	6,904	+0.04(+0.54%)
Apr 11, 2022	7.540	7.790	7.340	7.470	5,878	-0.12(-1.58%)
Apr 08, 2022	7.710	7.710	7.510	7.590	6,478	+0.04(+0.53%)
Apr 07, 2022	7.560	7.660	7.500	7.550	7,036	-0.13(-1.69%)
Apr 06, 2022	7.855	7.855	7.670	7.680	5,879	-0.12(-1.48%)
Apr 05, 2022	7.820	7.990	7.760	7.795	20,667	-0.29(-3.53%)
Apr 04, 2022	8.095	8.095	8.080	8.080	1,562	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.