Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1524 -0.0015 (-0.97%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.3250 0.3285 0.3100 0.3274 932,564 +0.00(+0.74%)
Apr 28, 2016 0.3250 0.3300 0.3160 0.3250 512,352 +0.00(+0.00%)
Apr 27, 2016 0.3250 0.3250 0.3210 0.3250 592,169 +0.00(+0.06%)
Apr 26, 2016 0.3300 0.3308 0.3205 0.3248 686,676 +0.00(+0.46%)
Apr 25, 2016 0.3250 0.3400 0.3200 0.3233 1,524,551 -0.00(-0.79%)
Apr 22, 2016 0.3252 0.3299 0.3210 0.3259 436,698 -0.00(-1.25%)
Apr 21, 2016 0.3200 0.3350 0.3195 0.3300 498,769 +0.01(+2.17%)
Apr 20, 2016 0.3300 0.3303 0.3210 0.3230 536,870 +0.00(+0.16%)
Apr 19, 2016 0.3300 0.3330 0.3205 0.3225 489,688 -0.01(-2.27%)
Apr 18, 2016 0.3280 0.3350 0.3100 0.3300 836,773 +0.00(+0.00%)
Apr 15, 2016 0.3292 0.3350 0.3200 0.3300 586,677 +0.01(+3.13%)
Apr 14, 2016 0.3294 0.3295 0.3150 0.3200 544,166 +0.00(+0.28%)
Apr 13, 2016 0.3250 0.3350 0.3191 0.3191 469,179 -0.01(-1.82%)
Apr 12, 2016 0.3250 0.3350 0.3150 0.3250 648,352 +0.00(+0.00%)
Apr 11, 2016 0.3280 0.3350 0.3100 0.3250 1,121,280 -0.00(-1.51%)
Apr 08, 2016 0.3330 0.3350 0.3200 0.3300 880,626 -0.00(-0.91%)
Apr 07, 2016 0.3300 0.3378 0.3250 0.3330 711,665 +0.00(+0.91%)
Apr 06, 2016 0.3187 0.3350 0.3187 0.3300 441,848 +0.00(+0.00%)
Apr 05, 2016 0.3290 0.3300 0.3100 0.3300 564,682 +0.00(+1.20%)
Apr 04, 2016 0.3120 0.3261 0.3095 0.3261 1,338,556 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.