Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1705 +0.0015 (+0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0905 0.0990 0.0901 0.0932 336,558 -0.00(-1.69%)
Apr 27, 2018 0.0950 0.0950 0.0900 0.0949 531,274 -0.00(-0.05%)
Apr 26, 2018 0.0910 0.0949 0.0900 0.0949 206,338 +0.00(+3.00%)
Apr 25, 2018 0.0920 0.0950 0.0900 0.0921 267,089 +0.00(+0.15%)
Apr 24, 2018 0.0905 0.0950 0.0905 0.0920 245,621 -0.00(-2.02%)
Apr 23, 2018 0.0970 0.0970 0.0900 0.0939 457,210 -0.00(-4.18%)
Apr 20, 2018 0.0960 0.0980 0.0925 0.0980 359,180 +0.00(+2.08%)
Apr 19, 2018 0.0970 0.0970 0.0925 0.0960 374,071 +0.00(+0.00%)
Apr 18, 2018 0.0910 0.0960 0.0900 0.0960 632,000 +0.00(+1.37%)
Apr 17, 2018 0.0925 0.0960 0.0900 0.0947 655,799 +0.00(+1.28%)
Apr 16, 2018 0.0911 0.0998 0.0911 0.0935 548,443 -0.00(-1.06%)
Apr 13, 2018 0.0950 0.0950 0.0910 0.0945 526,546 +0.00(+0.02%)
Apr 12, 2018 0.0950 0.0950 0.0900 0.0945 286,857 -0.00(-0.54%)
Apr 11, 2018 0.0940 0.0970 0.0910 0.0950 268,963 +0.00(+0.00%)
Apr 10, 2018 0.0945 0.0980 0.0920 0.0950 140,970 +0.00(+0.00%)
Apr 09, 2018 0.0940 0.0950 0.0800 0.0950 329,341 +0.00(+0.00%)
Apr 06, 2018 0.0912 0.0970 0.0910 0.0950 437,825 -0.00(-2.06%)
Apr 05, 2018 0.0970 0.0970 0.0920 0.0970 107,390 +0.00(+2.11%)
Apr 04, 2018 0.0987 0.0987 0.0900 0.0950 300,596 -0.00(-3.75%)
Apr 03, 2018 0.0930 0.0998 0.0920 0.0987 309,519 -0.00(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.