Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1524 -0.0015 (-0.97%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0910 0.0919 0.0890 0.0911 865,151 +0.00(+0.66%)
Apr 29, 2019 0.0930 0.0949 0.0900 0.0905 909,762 -0.00(-3.21%)
Apr 26, 2019 0.0935 0.0936 0.0900 0.0935 279,200 +0.00(+0.00%)
Apr 25, 2019 0.0910 0.0935 0.0901 0.0935 113,200 -0.00(-0.11%)
Apr 24, 2019 0.0940 0.0940 0.0901 0.0936 171,565 -0.00(-0.43%)
Apr 23, 2019 0.0945 0.0949 0.0900 0.0940 209,275 +0.00(+1.40%)
Apr 22, 2019 0.0949 0.0949 0.0901 0.0927 194,385 -0.00(-2.32%)
Apr 18, 2019 0.0915 0.0952 0.0890 0.0949 396,200 -0.00(-1.15%)
Apr 17, 2019 0.0970 0.0970 0.0892 0.0960 703,538 +0.00(+0.00%)
Apr 16, 2019 0.0950 0.0960 0.0910 0.0960 254,652 +0.00(+1.05%)
Apr 15, 2019 0.0985 0.0985 0.0900 0.0950 825,265 +0.00(+0.11%)
Apr 12, 2019 0.0912 0.0959 0.0904 0.0949 222,300 +0.00(+1.28%)
Apr 11, 2019 0.0905 0.0939 0.0905 0.0937 63,575 +0.00(+1.85%)
Apr 10, 2019 0.0901 0.0999 0.0901 0.0920 157,233 -0.00(-3.36%)
Apr 09, 2019 0.0950 0.0970 0.0910 0.0952 474,138 +0.00(+0.21%)
Apr 08, 2019 0.0949 0.0999 0.0922 0.0950 806,729 +0.00(+0.11%)
Apr 05, 2019 0.0900 0.0950 0.0900 0.0949 315,300 +0.00(+3.15%)
Apr 04, 2019 0.0922 0.0980 0.0900 0.0920 836,248 -0.01(-6.12%)
Apr 03, 2019 0.0951 0.0980 0.0935 0.0980 332,277 +0.00(+0.00%)
Apr 02, 2019 0.0988 0.1000 0.0922 0.0980 679,775 +0.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.