Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1705 +0.0015 (+0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0770 0.0849 0.0770 0.0800 670,698 -0.00(-2.91%)
Apr 29, 2020 0.0815 0.0849 0.0777 0.0824 456,987 -0.00(-1.90%)
Apr 28, 2020 0.0815 0.0862 0.0810 0.0840 158,423 +0.00(+0.00%)
Apr 27, 2020 0.0800 0.0867 0.0781 0.0840 299,268 -0.00(-0.59%)
Apr 24, 2020 0.0864 0.0864 0.0800 0.0845 533,800 -0.00(-2.09%)
Apr 23, 2020 0.0870 0.0870 0.0801 0.0863 355,065 -0.00(-0.80%)
Apr 22, 2020 0.0870 0.0870 0.0800 0.0870 429,252 +0.00(+0.69%)
Apr 21, 2020 0.0830 0.0864 0.0804 0.0864 111,275 -0.00(-0.69%)
Apr 20, 2020 0.0852 0.0900 0.0830 0.0870 834,265 -0.00(-2.03%)
Apr 17, 2020 0.0855 0.0900 0.0833 0.0888 503,100 +0.00(+0.91%)
Apr 16, 2020 0.0883 0.0900 0.0810 0.0880 290,048 -0.00(-2.22%)
Apr 15, 2020 0.0829 0.0910 0.0829 0.0900 222,782 +0.00(+0.00%)
Apr 14, 2020 0.0985 0.0985 0.0852 0.0900 330,707 +0.00(+0.00%)
Apr 13, 2020 0.0990 0.0990 0.0800 0.0900 317,411 +0.00(+2.27%)
Apr 09, 2020 0.0880 0.0900 0.0810 0.0880 321,500 +0.00(+3.53%)
Apr 08, 2020 0.0875 0.0948 0.0804 0.0850 622,819 -0.01(-8.60%)
Apr 07, 2020 0.0790 0.1000 0.0700 0.0930 1,367,605 +0.01(+17.72%)
Apr 06, 2020 0.0700 0.0800 0.0700 0.0790 370,268 +0.00(+0.25%)
Apr 03, 2020 0.0763 0.0790 0.0755 0.0788 416,900 +0.00(+3.68%)
Apr 02, 2020 0.0700 0.0788 0.0700 0.0760 387,406 +0.00(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.