Indicators

Elite Pharma Inc (OP: ELTP )

0.1705 +0.0015 (+0.89%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0325	0.0342	0.0308	0.0330	561,900	+0.00(+0.00%)
Apr 27, 2023	0.0333	0.0333	0.0300	0.0330	359,350	+0.00(+4.10%)
Apr 26, 2023	0.0314	0.0342	0.0300	0.0317	522,375	-0.00(-9.17%)
Apr 25, 2023	0.0315	0.0350	0.0306	0.0349	551,692	+0.00(+12.58%)
Apr 24, 2023	0.0316	0.0320	0.0310	0.0310	38,566	-0.00(-1.59%)
Apr 21, 2023	0.0310	0.0320	0.0295	0.0315	304,255	+0.00(+3.96%)
Apr 20, 2023	0.0310	0.0320	0.0303	0.0303	93,350	+0.00(+2.02%)
Apr 19, 2023	0.0296	0.0309	0.0286	0.0297	92,148	-0.00(-4.19%)
Apr 18, 2023	0.0310	0.0310	0.0292	0.0310	380,801	+0.00(+0.98%)
Apr 17, 2023	0.0310	0.0310	0.0288	0.0307	156,310	-0.00(-0.97%)
Apr 14, 2023	0.0300	0.0310	0.0281	0.0310	155,000	+0.00(+3.33%)
Apr 13, 2023	0.0310	0.0310	0.0290	0.0300	86,125	+0.00(+3.45%)
Apr 12, 2023	0.0310	0.0310	0.0281	0.0290	330,208	-0.00(-1.69%)
Apr 11, 2023	0.0295	0.0303	0.0295	0.0295	45,000	+0.00(+0.00%)
Apr 10, 2023	0.0300	0.0310	0.0295	0.0295	178,115	-0.00(-1.01%)
Apr 06, 2023	0.0298	0.0300	0.0295	0.0298	17,166	-0.00(-0.67%)
Apr 05, 2023	0.0320	0.0320	0.0295	0.0300	73,753	-0.00(-3.23%)
Apr 04, 2023	0.0280	0.0310	0.0280	0.0310	276,500	+0.00(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.