Indicators

Giga-Tronics Inc (OP: GIGA )

0.0920 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.880	2.880	2.880	2.880	2,033	+0.05(+1.77%)
Apr 29, 2020	2.830	2.830	2.830	2.830	1,712	+0.33(+13.20%)
Apr 28, 2020	2.820	2.820	2.420	2.500	4,038	-0.36(-12.59%)
Apr 27, 2020	2.900	2.900	2.860	2.860	1,592	-0.04(-1.38%)
Apr 24, 2020	2.500	2.900	2.500	2.900	500	+0.50(+20.83%)
Apr 23, 2020	2.420	2.420	2.360	2.400	4,424	-0.04(-1.64%)
Apr 22, 2020	2.440	2.440	2.430	2.440	3,085	+0.03(+1.24%)
Apr 20, 2020		2.410	2.410	2.410	0	+0.00(+0.00%)
Apr 17, 2020	2.320	2.450	2.320	2.410	4,200	+0.16(+7.11%)
Apr 16, 2020	2.250	2.250	2.250	2.250	926	+0.04(+1.81%)
Apr 15, 2020		2.210	2.210	2.210	50	+0.00(+0.00%)
Apr 14, 2020		2.210	2.210	2.210	28	+0.00(+0.00%)
Apr 13, 2020	2.350	2.350	2.205	2.210	1,362	-0.02(-0.90%)
Apr 09, 2020	2.230	2.230	2.230	2.230	100	-0.22(-8.98%)
Apr 08, 2020	2.500	2.500	2.450	2.450	3,229	-0.04(-1.61%)
Apr 07, 2020	2.498	2.498	2.490	2.490	2,310	+0.09(+3.75%)
Apr 06, 2020	2.420	2.420	2.400	2.400	4,828	+0.00(+0.00%)
Apr 03, 2020	2.400	2.400	2.400	2.400	100	+0.30(+14.29%)
Apr 02, 2020	2.255	2.255	2.100	2.100	1,103	-0.20(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.