Indicators

Telstra Cp ADR (OP: TLSYY )

12.48 UNCHANGED

Last Price Updated: 3:47 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.39	14.41	14.18	14.18	17,457	-0.02(-0.14%)
Apr 28, 2022	14.04	14.20	14.04	14.20	46,697	-0.05(-0.35%)
Apr 27, 2022	14.26	14.30	14.13	14.25	58,192	+0.03(+0.21%)
Apr 26, 2022	14.24	14.29	14.13	14.22	21,604	-0.15(-1.08%)
Apr 25, 2022	14.31	14.43	14.30	14.38	14,170	-0.16(-1.13%)
Apr 22, 2022	14.71	14.71	14.53	14.54	11,043	-0.25(-1.69%)
Apr 21, 2022	15.01	15.01	14.78	14.79	13,743	-0.21(-1.40%)
Apr 20, 2022	14.96	15.06	14.96	15.00	13,367	+0.02(+0.13%)
Apr 19, 2022	14.84	14.98	14.84	14.98	13,523	+0.15(+1.01%)
Apr 18, 2022	14.27	14.87	14.27	14.83	9,116	-0.07(-0.50%)
Apr 14, 2022	14.93	14.96	14.88	14.90	9,673	-0.12(-0.83%)
Apr 13, 2022	14.91	15.03	14.90	15.03	16,104	+0.00(+0.00%)
Apr 12, 2022	14.58	15.08	14.58	15.03	28,400	+0.11(+0.74%)
Apr 11, 2022	15.44	15.44	14.89	14.92	10,026	-0.07(-0.47%)
Apr 08, 2022	15.42	15.42	14.44	14.99	13,520	+0.15(+1.01%)
Apr 07, 2022	14.85	14.91	14.78	14.84	17,549	+0.07(+0.47%)
Apr 06, 2022	14.79	14.83	14.71	14.77	19,250	-0.16(-1.07%)
Apr 05, 2022	15.01	15.01	14.82	14.93	20,524	+0.10(+0.67%)
Apr 04, 2022	14.21	14.84	14.21	14.83	17,511	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.