Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 87.78 88.17 86.71 87.62 309,679 -0.23(-0.26%)
Apr 29, 2019 88.09 88.78 87.71 87.85 268,433 +0.11(+0.13%)
Apr 26, 2019 87.69 88.69 87.23 87.74 389,500 +0.16(+0.18%)
Apr 25, 2019 89.08 89.08 86.80 87.58 632,989 -1.49(-1.67%)
Apr 24, 2019 89.58 90.28 88.52 89.07 327,415 -0.10(-0.11%)
Apr 23, 2019 89.00 89.85 88.55 89.17 261,378 +0.34(+0.38%)
Apr 22, 2019 88.68 89.12 88.29 88.83 160,090 +0.43(+0.49%)
Apr 18, 2019 88.57 89.13 88.19 88.40 218,000 -0.49(-0.55%)
Apr 17, 2019 89.10 89.10 87.89 88.89 218,628 +0.12(+0.14%)
Apr 16, 2019 89.30 89.45 88.40 88.77 166,203 -0.25(-0.28%)
Apr 15, 2019 89.38 89.90 88.40 89.02 137,289 -0.17(-0.19%)
Apr 12, 2019 89.58 89.58 88.69 89.19 169,200 -0.16(-0.18%)
Apr 11, 2019 88.42 89.46 87.83 89.35 312,903 +1.14(+1.29%)
Apr 10, 2019 87.71 88.38 87.41 88.21 249,260 +0.66(+0.75%)
Apr 09, 2019 88.00 88.20 87.16 87.55 320,893 -0.75(-0.85%)
Apr 08, 2019 88.68 88.68 87.61 88.30 196,019 -0.54(-0.61%)
Apr 05, 2019 88.13 89.01 87.77 88.84 250,600 +1.02(+1.16%)
Apr 04, 2019 88.18 88.28 87.21 87.82 282,879 -0.13(-0.15%)
Apr 03, 2019 88.07 88.75 87.42 87.95 280,018 +0.46(+0.53%)
Apr 02, 2019 87.23 87.80 86.65 87.49 280,244 +0.46(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.