Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.53	54.85	53.98	54.10	73,143	-0.56(-1.03%)
Apr 27, 2017	54.23	55.52	54.23	54.66	115,650	+0.52(+0.95%)
Apr 26, 2017	53.42	54.53	53.42	54.15	107,578	+0.82(+1.54%)
Apr 25, 2017	53.39	53.86	52.86	53.33	78,007	+0.16(+0.30%)
Apr 24, 2017	53.32	53.86	52.86	53.17	48,461	+0.39(+0.74%)
Apr 21, 2017	52.81	54.12	52.56	52.78	93,878	-0.26(-0.49%)
Apr 20, 2017	52.40	53.14	51.61	53.04	73,538	+0.99(+1.90%)
Apr 19, 2017	52.04	52.42	51.38	52.05	91,293	+0.29(+0.56%)
Apr 18, 2017	52.41	52.42	51.51	51.76	76,363	-0.63(-1.20%)
Apr 17, 2017	52.76	52.86	52.13	52.39	116,542	+0.04(+0.08%)
Apr 13, 2017	52.90	53.37	52.30	52.35	92,403	-0.62(-1.17%)
Apr 12, 2017	53.43	53.43	52.00	52.97	65,509	-0.23(-0.43%)
Apr 11, 2017	52.64	53.63	52.53	53.20	108,167	+0.55(+1.04%)
Apr 10, 2017	52.89	53.35	52.44	52.65	114,758	+0.03(+0.06%)
Apr 07, 2017	52.96	53.15	52.27	52.62	176,906	-0.55(-1.03%)
Apr 06, 2017	52.90	53.32	52.14	53.17	64,830	+0.11(+0.21%)
Apr 05, 2017	52.95	53.97	52.67	53.06	103,947	+0.41(+0.78%)
Apr 04, 2017	53.80	53.80	52.29	52.65	101,144	-0.99(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.