Indicators

Jerash Holdings Inc (NQ: JRSH )

3.000 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.368	5.368	4.970	4.987	9,425	+0.01(+0.25%)
Apr 28, 2022	5.041	5.237	4.818	4.975	44,512	-0.08(-1.49%)
Apr 27, 2022	5.353	5.353	5.048	5.050	9,567	-0.22(-4.23%)
Apr 26, 2022	5.469	5.474	5.228	5.273	16,667	-0.27(-4.83%)
Apr 25, 2022	5.309	5.541	5.300	5.541	20,646	+0.14(+2.64%)
Apr 22, 2022	5.318	5.487	5.318	5.398	17,186	+0.08(+1.57%)
Apr 21, 2022	5.442	5.451	5.314	5.314	3,924	-0.01(-0.23%)
Apr 20, 2022	5.478	5.478	5.193	5.326	42,508	+0.00(+0.08%)
Apr 19, 2022	5.398	5.541	5.309	5.322	56,077	-0.07(-1.24%)
Apr 18, 2022	5.594	5.594	5.380	5.389	45,978	-0.21(-3.67%)
Apr 14, 2022	5.670	5.670	5.594	5.594	11,071	-0.15(-2.69%)
Apr 13, 2022	5.710	5.749	5.683	5.749	2,868	+0.07(+1.15%)
Apr 12, 2022	5.621	5.728	5.621	5.683	4,523	+0.10(+1.76%)
Apr 11, 2022	5.407	5.630	5.407	5.585	53,249	+0.22(+4.16%)
Apr 08, 2022	5.532	5.554	5.353	5.362	47,126	-0.21(-3.69%)
Apr 07, 2022	5.541	5.567	5.474	5.567	18,570	+0.00(+0.00%)
Apr 06, 2022	5.746	5.746	5.532	5.567	20,971	-0.12(-2.19%)
Apr 05, 2022	5.683	5.743	5.674	5.692	2,361	+0.05(+0.86%)
Apr 04, 2022	5.585	5.736	5.567	5.644	46,314	+0.08(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.