Indicators

Transact Tech Inc (NQ: TACT )

3.430 -0.070 (-2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.51	16.41	15.07	15.72	107,435	-0.07(-0.44%)
Apr 29, 2004	15.04	16.57	14.76	15.79	127,123	-0.12(-0.77%)
Apr 28, 2004	16.26	16.26	14.67	15.91	444,083	-0.74(-4.42%)
Apr 27, 2004	16.33	18.09	16.33	16.65	128,557	-0.90(-5.11%)
Apr 26, 2004	18.34	18.35	16.24	17.55	260,765	-0.48(-2.68%)
Apr 23, 2004	19.93	20.38	17.89	18.03	169,627	-1.71(-8.66%)
Apr 22, 2004	19.31	20.52	19.31	19.74	104,566	-0.89(-4.31%)
Apr 21, 2004	19.95	20.74	19.94	20.63	145,767	+0.67(+3.38%)
Apr 20, 2004	20.88	20.88	19.76	19.96	55,151	-0.57(-2.77%)
Apr 19, 2004	19.67	20.71	19.67	20.52	76,925	+0.40(+1.98%)
Apr 16, 2004	19.13	20.32	19.13	20.13	82,010	+0.40(+2.02%)
Apr 15, 2004	19.51	20.09	19.17	19.73	50,327	+0.29(+1.50%)
Apr 14, 2004	19.83	20.43	19.17	19.44	108,999	-0.93(-4.55%)
Apr 13, 2004	21.66	21.66	19.94	20.36	102,480	-0.99(-4.64%)
Apr 12, 2004	21.28	21.48	21.08	21.35	91,137	+0.64(+3.11%)
Apr 08, 2004	21.48	21.48	19.89	20.71	141,856	+0.25(+1.24%)
Apr 07, 2004	20.15	20.46	19.10	20.46	117,474	+0.15(+0.76%)
Apr 06, 2004	19.69	20.44	19.37	20.30	132,077	+0.36(+1.81%)
Apr 05, 2004	19.51	19.94	18.51	19.94	147,071	-0.27(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.