Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.430 -0.070 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.500 4.500 4.100 4.250 9,503 -0.21(-4.71%)
Apr 29, 2020 4.150 4.660 4.150 4.460 19,133 +0.43(+10.67%)
Apr 28, 2020 3.890 4.150 3.890 4.030 21,827 +0.10(+2.54%)
Apr 27, 2020 3.900 3.967 3.900 3.930 4,113 +0.15(+3.97%)
Apr 24, 2020 3.760 3.940 3.760 3.780 4,200 -0.09(-2.33%)
Apr 23, 2020 3.920 4.000 3.760 3.870 6,106 -0.01(-0.25%)
Apr 22, 2020 3.910 4.000 3.730 3.880 16,893 -0.10(-2.52%)
Apr 21, 2020 3.850 4.140 3.850 3.980 20,078 +0.06(+1.53%)
Apr 20, 2020 3.890 4.100 3.710 3.920 32,505 +0.03(+0.77%)
Apr 17, 2020 3.800 3.890 3.620 3.890 9,400 +0.28(+7.76%)
Apr 16, 2020 3.515 3.750 3.515 3.610 10,265 -0.14(-3.73%)
Apr 15, 2020 3.920 3.920 3.610 3.750 6,906 -0.15(-3.85%)
Apr 14, 2020 3.770 3.930 3.680 3.900 19,440 +0.23(+6.27%)
Apr 13, 2020 3.930 3.930 3.350 3.670 24,905 +0.01(+0.27%)
Apr 09, 2020 3.890 3.906 3.630 3.660 16,400 +0.09(+2.52%)
Apr 08, 2020 3.600 3.730 3.352 3.570 14,748 +0.02(+0.56%)
Apr 07, 2020 3.300 3.746 3.290 3.550 39,492 +0.35(+10.94%)
Apr 06, 2020 3.580 3.580 3.166 3.200 16,814 +0.05(+1.59%)
Apr 03, 2020 3.050 3.259 2.940 3.150 9,300 +0.17(+5.70%)
Apr 02, 2020 3.030 3.201 2.870 2.980 16,092 +0.02(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.