Indicators

Transact Tech Inc (NQ: TACT )

3.570 +0.010 (+0.28%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.310	5.640	5.310	5.600	21,529	+0.33(+6.26%)
Apr 27, 2023	5.480	5.940	4.920	5.270	96,800	-0.23(-4.18%)
Apr 26, 2023	5.725	5.725	5.500	5.500	21,204	+0.11(+2.04%)
Apr 25, 2023	6.049	6.049	5.320	5.390	28,029	-0.38(-6.60%)
Apr 24, 2023	6.120	6.150	5.750	5.771	45,390	-0.35(-5.70%)
Apr 21, 2023	5.930	6.150	5.930	6.120	2,774	+0.19(+3.20%)
Apr 20, 2023	5.880	5.930	5.880	5.930	632	-0.05(-0.84%)
Apr 19, 2023	6.050	6.080	5.850	5.980	46,093	-0.01(-0.17%)
Apr 18, 2023	6.070	6.149	5.960	5.990	15,169	-0.08(-1.32%)
Apr 17, 2023	6.407	6.407	6.060	6.070	6,160	-0.07(-1.14%)
Apr 14, 2023	6.160	6.210	6.000	6.140	15,734	+0.06(+0.99%)
Apr 13, 2023	6.160	6.320	5.960	6.080	36,276	+0.02(+0.33%)
Apr 12, 2023	6.310	6.395	5.850	6.060	82,803	-0.42(-6.48%)
Apr 11, 2023	6.590	6.650	6.300	6.480	24,726	-0.06(-0.92%)
Apr 10, 2023	6.580	6.664	6.500	6.540	2,668	-0.14(-2.10%)
Apr 06, 2023	6.414	6.680	6.242	6.680	34,051	+0.38(+6.03%)
Apr 05, 2023	6.210	6.490	6.210	6.300	17,571	+0.09(+1.45%)
Apr 04, 2023	6.270	6.390	6.209	6.210	3,579	-0.14(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.