Indicators

Finisar Corp (NQ: FNSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.46	16.58	16.30	16.52	2,229,942	+0.08(+0.49%)
Apr 27, 2012	16.74	16.82	16.25	16.44	2,603,275	-0.07(-0.42%)
Apr 26, 2012	16.54	16.61	16.18	16.51	2,543,112	-0.06(-0.36%)
Apr 25, 2012	16.80	16.94	16.30	16.57	3,168,253	+0.07(+0.42%)
Apr 24, 2012	16.51	16.82	16.28	16.50	3,658,888	+0.05(+0.30%)
Apr 23, 2012	16.93	16.93	16.44	16.45	3,250,368	-0.75(-4.36%)
Apr 20, 2012	17.95	17.95	17.17	17.20	1,930,741	-0.50(-2.82%)
Apr 19, 2012	17.92	18.23	17.53	17.70	1,648,861	-0.13(-0.73%)
Apr 18, 2012	17.92	18.06	17.64	17.83	1,447,725	-0.29(-1.60%)
Apr 17, 2012	17.80	18.47	17.75	18.12	1,477,941	+0.50(+2.84%)
Apr 16, 2012	18.16	18.36	17.54	17.62	1,843,201	-0.44(-2.44%)
Apr 13, 2012	18.35	18.38	17.92	18.06	1,596,441	-0.41(-2.22%)
Apr 12, 2012	17.84	18.59	17.84	18.47	2,291,195	+0.63(+3.53%)
Apr 11, 2012	18.10	18.30	17.63	17.84	2,535,046	+0.15(+0.85%)
Apr 10, 2012	18.18	18.45	17.35	17.69	3,528,638	-0.41(-2.27%)
Apr 09, 2012	18.51	18.57	18.10	18.10	2,529,673	-0.82(-4.33%)
Apr 05, 2012	19.24	19.37	18.81	18.92	1,752,085	-0.45(-2.34%)
Apr 04, 2012	19.67	19.67	19.11	19.37	1,764,125	-0.56(-2.79%)
Apr 03, 2012	20.06	20.54	19.73	19.93	2,032,084	-0.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.