Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

102.88 +2.03 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.839 2.894 2.792 2.820 42,860 -0.06(-1.94%)
Apr 29, 2010 3.015 3.015 2.811 2.876 43,061 +0.06(+1.97%)
Apr 28, 2010 2.969 2.969 2.820 2.820 21,355 -0.06(-1.94%)
Apr 27, 2010 2.867 3.005 2.867 2.876 21,591 +0.00(+0.00%)
Apr 26, 2010 2.839 2.913 2.839 2.876 36,818 +0.04(+1.24%)
Apr 23, 2010 2.894 2.959 2.839 2.840 9,162 -0.11(-3.71%)
Apr 22, 2010 2.894 2.950 2.876 2.950 55,647 +0.02(+0.63%)
Apr 21, 2010 2.904 2.932 2.839 2.932 116,701 -0.01(-0.32%)
Apr 20, 2010 2.876 3.015 2.857 2.941 38,348 +0.06(+1.93%)
Apr 19, 2010 2.941 2.950 2.848 2.885 26,970 -0.10(-3.41%)
Apr 16, 2010 3.024 3.052 2.894 2.987 22,368 -0.07(-2.13%)
Apr 15, 2010 3.108 3.108 3.024 3.052 33,205 -0.01(-0.30%)
Apr 14, 2010 3.015 3.108 2.841 3.061 96,614 +0.09(+3.13%)
Apr 13, 2010 2.969 3.015 2.950 2.969 28,109 +0.03(+0.95%)
Apr 12, 2010 2.792 3.061 2.662 2.941 112,220 +0.13(+4.69%)
Apr 09, 2010 2.848 2.848 2.774 2.809 22,616 -0.01(-0.39%)
Apr 08, 2010 2.783 2.829 2.783 2.820 33,291 +0.02(+0.66%)
Apr 07, 2010 2.774 2.820 2.700 2.802 78,952 -0.02(-0.66%)
Apr 06, 2010 2.774 2.848 2.774 2.820 10,603 +0.02(+0.66%)
Apr 05, 2010 2.774 2.820 2.765 2.802 64,734 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.