Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.18 -0.08 (-0.71%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.028 9.172 8.885 9.139 1,889,513 +0.28(+3.16%)
Apr 28, 2016 8.741 8.911 8.735 8.859 1,020,921 +0.05(+0.59%)
Apr 27, 2016 8.910 8.935 8.719 8.806 864,610 -0.11(-1.23%)
Apr 26, 2016 8.865 8.942 8.819 8.916 683,848 +0.10(+1.17%)
Apr 25, 2016 8.742 8.900 8.703 8.813 835,806 +0.03(+0.29%)
Apr 22, 2016 8.748 8.845 8.748 8.787 786,950 +0.05(+0.59%)
Apr 21, 2016 8.839 8.903 8.716 8.736 839,125 -0.11(-1.24%)
Apr 20, 2016 8.826 8.858 8.787 8.845 684,504 +0.00(+0.00%)
Apr 19, 2016 8.884 8.884 8.797 8.845 635,108 +0.02(+0.22%)
Apr 18, 2016 8.813 8.865 8.755 8.826 837,884 -0.03(-0.29%)
Apr 15, 2016 8.819 8.903 8.800 8.852 608,333 +0.01(+0.07%)
Apr 14, 2016 8.819 8.939 8.710 8.845 654,735 -0.02(-0.22%)
Apr 13, 2016 8.703 8.865 8.690 8.865 897,897 +0.21(+2.46%)
Apr 12, 2016 8.620 8.678 8.587 8.652 621,766 +0.03(+0.37%)
Apr 11, 2016 8.484 8.674 8.484 8.620 737,115 +0.07(+0.83%)
Apr 08, 2016 8.510 8.616 8.497 8.549 561,649 +0.07(+0.84%)
Apr 07, 2016 8.620 8.626 8.439 8.478 880,560 -0.21(-2.45%)
Apr 06, 2016 8.658 8.710 8.594 8.690 547,364 +0.05(+0.52%)
Apr 05, 2016 8.736 8.781 8.645 8.645 773,087 -0.14(-1.61%)
Apr 04, 2016 8.806 8.819 8.732 8.787 713,875 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.