Indicators

Northwest Bancshares (NQ: NWBI )

11.06 -0.20 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.03	11.05	10.82	10.83	977,012	-0.20(-1.82%)
Apr 27, 2017	11.11	11.15	10.97	11.03	1,058,339	-0.07(-0.60%)
Apr 26, 2017	11.21	11.32	11.07	11.10	1,652,227	-0.17(-1.55%)
Apr 25, 2017	11.38	11.39	11.09	11.27	2,092,758	-0.30(-2.55%)
Apr 24, 2017	11.59	11.67	11.50	11.57	812,660	+0.20(+1.77%)
Apr 21, 2017	11.37	11.46	11.23	11.37	859,672	-0.01(-0.06%)
Apr 20, 2017	11.23	11.38	11.23	11.37	645,248	+0.20(+1.80%)
Apr 19, 2017	11.12	11.30	11.12	11.17	637,451	+0.08(+0.73%)
Apr 18, 2017	11.03	11.13	10.98	11.09	495,699	+0.00(+0.00%)
Apr 17, 2017	10.90	11.09	10.90	11.09	493,408	+0.19(+1.72%)
Apr 13, 2017	11.07	11.07	10.90	10.90	647,769	-0.18(-1.63%)
Apr 12, 2017	11.21	11.22	11.07	11.09	462,725	-0.13(-1.20%)
Apr 11, 2017	10.99	11.24	10.99	11.22	860,599	+0.16(+1.46%)
Apr 10, 2017	11.07	11.17	10.99	11.06	483,405	-0.01(-0.12%)
Apr 07, 2017	11.00	11.11	10.98	11.07	852,319	+0.03(+0.30%)
Apr 06, 2017	10.99	11.09	10.93	11.04	887,222	+0.04(+0.37%)
Apr 05, 2017	11.26	11.27	11.00	11.00	826,487	-0.19(-1.68%)
Apr 04, 2017	11.12	11.27	11.12	11.19	1,108,955	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.