Indicators

Northwest Bancshares (NQ: NWBI )

11.04 -0.21 (-1.91%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.03	11.09	10.91	10.94	1,478,468	-0.14(-1.25%)
Apr 28, 2022	11.09	11.13	10.96	11.08	631,128	+0.08(+0.71%)
Apr 27, 2022	11.06	11.15	10.98	11.00	1,052,173	-0.09(-0.78%)
Apr 26, 2022	11.16	11.30	11.01	11.09	1,156,978	-0.17(-1.53%)
Apr 25, 2022	11.33	11.43	11.09	11.26	1,172,927	-0.18(-1.58%)
Apr 22, 2022	11.60	11.62	11.42	11.44	980,760	-0.18(-1.56%)
Apr 21, 2022	11.64	11.70	11.57	11.62	786,791	+0.01(+0.07%)
Apr 20, 2022	11.55	11.70	11.55	11.61	746,610	+0.09(+0.75%)
Apr 19, 2022	11.36	11.57	11.34	11.53	1,059,904	+0.26(+2.30%)
Apr 18, 2022	11.30	11.35	11.23	11.27	888,856	-0.03(-0.31%)
Apr 14, 2022	11.37	11.45	11.26	11.30	807,057	-0.08(-0.68%)
Apr 13, 2022	11.12	11.41	11.04	11.38	918,823	+0.17(+1.54%)
Apr 12, 2022	11.24	11.36	11.17	11.21	941,718	-0.05(-0.46%)
Apr 11, 2022	11.47	11.55	11.25	11.26	1,421,309	+0.01(+0.08%)
Apr 08, 2022	11.39	11.46	11.22	11.25	920,506	-0.07(-0.61%)
Apr 07, 2022	11.52	11.52	11.23	11.32	1,141,050	-0.07(-0.61%)
Apr 06, 2022	11.47	11.54	11.38	11.39	1,053,721	-0.09(-0.75%)
Apr 05, 2022	11.58	11.72	11.42	11.47	1,260,628	-0.13(-1.12%)
Apr 04, 2022	11.62	11.63	11.44	11.60	795,819	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.