Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intec Parent Inc (NQ: NTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.280 6.450 5.970 6.100 467,896 -0.11(-1.77%)
Apr 29, 2019 6.140 6.340 6.060 6.210 353,377 +0.13(+2.14%)
Apr 26, 2019 6.110 6.130 5.960 6.080 176,600 -0.02(-0.33%)
Apr 25, 2019 6.220 6.320 6.050 6.100 424,383 -0.10(-1.61%)
Apr 24, 2019 6.280 6.340 6.030 6.200 169,707 -0.03(-0.48%)
Apr 23, 2019 6.330 6.490 6.160 6.230 345,782 -0.17(-2.66%)
Apr 22, 2019 6.400 6.520 6.200 6.400 178,046 +0.01(+0.16%)
Apr 18, 2019 6.220 6.470 6.149 6.390 123,800 +0.13(+2.08%)
Apr 17, 2019 6.500 6.500 6.070 6.260 216,113 -0.24(-3.69%)
Apr 16, 2019 6.340 6.750 6.200 6.500 142,011 +0.15(+2.36%)
Apr 15, 2019 6.410 6.471 6.220 6.350 212,248 -0.03(-0.47%)
Apr 12, 2019 6.630 6.770 6.370 6.380 128,700 -0.26(-3.92%)
Apr 11, 2019 6.750 6.750 6.380 6.640 252,181 -0.15(-2.21%)
Apr 10, 2019 6.800 6.960 6.700 6.790 198,824 -0.01(-0.15%)
Apr 09, 2019 7.000 7.250 6.750 6.800 279,381 -0.27(-3.82%)
Apr 08, 2019 7.240 7.330 7.050 7.070 121,705 -0.22(-3.02%)
Apr 05, 2019 7.240 7.410 7.140 7.290 127,100 +0.12(+1.67%)
Apr 04, 2019 7.630 7.750 7.120 7.170 312,723 -0.47(-6.15%)
Apr 03, 2019 7.700 7.990 7.580 7.640 332,995 -0.04(-0.52%)
Apr 02, 2019 7.200 7.810 7.150 7.680 399,102 +0.50(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.