Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.26	11.47	11.22	11.42	289,961	+0.06(+0.49%)
Apr 27, 2007	11.34	11.44	11.32	11.37	258,458	-0.04(-0.37%)
Apr 26, 2007	11.30	11.54	11.27	11.41	329,563	-0.11(-0.97%)
Apr 25, 2007	11.34	11.69	11.30	11.52	848,122	+0.04(+0.30%)
Apr 24, 2007	11.14	11.62	11.03	11.49	460,804	+0.31(+2.82%)
Apr 23, 2007	10.86	11.31	10.78	11.17	378,459	+0.96(+9.39%)
Apr 20, 2007	10.17	10.22	10.09	10.21	96,720	+0.03(+0.34%)
Apr 19, 2007	10.12	10.18	9.933	10.18	75,800	-0.02(-0.21%)
Apr 18, 2007	10.14	10.28	10.12	10.20	87,668	+0.06(+0.62%)
Apr 17, 2007	10.13	10.19	10.10	10.14	141,613	+0.03(+0.35%)
Apr 16, 2007	10.04	10.14	9.996	10.10	149,635	+0.10(+0.98%)
Apr 13, 2007	9.975	10.04	9.933	10.00	133,395	+0.06(+0.63%)
Apr 12, 2007	9.968	9.968	9.800	9.940	120,034	+0.10(+1.00%)
Apr 11, 2007	9.744	9.870	9.737	9.842	155,617	+0.14(+1.44%)
Apr 10, 2007	9.492	9.730	9.457	9.702	80,494	+0.26(+2.74%)
Apr 09, 2007	9.401	9.450	9.365	9.443	73,221	+0.04(+0.37%)
Apr 05, 2007	9.289	9.408	9.282	9.408	91,641	+0.10(+1.05%)
Apr 04, 2007	9.254	9.359	9.184	9.310	160,167	+0.08(+0.91%)
Apr 03, 2007	9.464	9.499	9.114	9.226	228,686	-0.29(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.