Indicators

Golar Lng Ltd (NQ: GLNG )

26.88 +0.40 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	27.93	28.09	27.73	28.09	516,163	-0.08(-0.27%)
Apr 27, 2012	28.40	28.71	28.11	28.17	700,312	-0.46(-1.59%)
Apr 26, 2012	28.75	29.14	28.53	28.63	747,981	-0.08(-0.29%)
Apr 25, 2012	28.12	28.87	28.00	28.71	645,248	+0.84(+3.00%)
Apr 24, 2012	27.92	28.25	27.68	27.87	805,395	-0.05(-0.16%)
Apr 23, 2012	27.90	28.01	27.05	27.92	896,444	-0.57(-2.00%)
Apr 20, 2012	28.66	28.79	28.41	28.49	487,292	+0.53(+1.90%)
Apr 19, 2012	28.43	28.43	27.84	27.96	575,450	-0.65(-2.26%)
Apr 18, 2012	27.67	28.90	27.58	28.60	1,122,280	+0.81(+2.90%)
Apr 17, 2012	27.71	28.10	27.54	27.80	989,688	+0.46(+1.67%)
Apr 16, 2012	28.01	28.02	26.81	27.34	923,021	-0.46(-1.67%)
Apr 13, 2012	28.08	28.17	27.64	27.80	372,282	-0.33(-1.16%)
Apr 12, 2012	27.61	28.41	27.51	28.13	719,464	+0.20(+0.71%)
Apr 11, 2012	28.28	28.33	27.75	27.93	770,432	-0.16(-0.57%)
Apr 10, 2012	29.25	29.51	27.99	28.09	1,300,971	-1.64(-5.52%)
Apr 09, 2012	29.89	30.05	29.59	29.73	448,122	-0.65(-2.13%)
Apr 05, 2012	30.24	30.52	29.88	30.38	771,636	-0.10(-0.32%)
Apr 04, 2012	30.49	30.60	30.07	30.48	1,001,344	-0.08(-0.25%)
Apr 03, 2012	29.83	30.78	29.80	30.55	1,595,426	+0.65(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.