Indicators

America's Car-Mart (NQ: CRMT )

60.56 +0.18 (+0.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.30	39.30	37.25	37.30	88,374	-2.10(-5.33%)
Apr 27, 2017	38.45	39.60	38.35	39.40	92,761	+1.00(+2.60%)
Apr 26, 2017	36.65	39.10	36.65	38.40	77,708	+1.70(+4.63%)
Apr 25, 2017	36.60	36.95	36.10	36.70	93,859	+0.45(+1.24%)
Apr 24, 2017	35.00	36.60	35.00	36.25	104,413	+0.25(+0.69%)
Apr 21, 2017	36.55	36.55	35.80	36.00	55,125	-0.50(-1.37%)
Apr 20, 2017	36.65	37.05	36.40	36.50	67,099	+0.00(+0.00%)
Apr 19, 2017	37.80	37.80	36.10	36.50	72,601	-1.10(-2.93%)
Apr 18, 2017	35.95	37.65	35.95	37.60	85,465	+1.45(+4.01%)
Apr 17, 2017	35.10	36.20	34.95	36.15	148,350	+1.30(+3.73%)
Apr 13, 2017	35.25	35.75	34.85	34.85	135,715	-0.70(-1.97%)
Apr 12, 2017	35.90	35.95	35.10	35.55	196,967	-0.45(-1.25%)
Apr 11, 2017	35.25	36.27	34.45	36.00	110,157	+0.60(+1.69%)
Apr 10, 2017	37.15	37.65	35.25	35.40	76,106	-1.70(-4.58%)
Apr 07, 2017	36.00	37.35	35.75	37.10	98,342	+1.00(+2.77%)
Apr 06, 2017	35.45	36.10	35.00	36.10	78,243	+0.60(+1.69%)
Apr 05, 2017	35.45	35.75	34.95	35.50	149,417	+0.35(+1.00%)
Apr 04, 2017	35.40	35.60	34.34	35.15	216,967	-0.70(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.