Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

91.50 -1.71 (-1.83%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	101.72	102.25	101.39	101.96	28,455,830	+1.62(+1.61%)
Apr 27, 2023	100.76	100.83	100.19	100.35	21,491,304	-1.00(-0.99%)
Apr 26, 2023	102.28	102.71	101.21	101.35	20,470,246	-1.09(-1.07%)
Apr 25, 2023	101.84	102.61	101.79	102.44	22,862,838	+1.48(+1.47%)
Apr 24, 2023	100.53	101.03	100.41	100.96	17,782,920	+0.97(+0.97%)
Apr 21, 2023	100.85	101.01	99.87	99.99	15,916,898	-0.56(-0.56%)
Apr 20, 2023	100.40	100.83	100.33	100.56	17,172,604	+0.85(+0.85%)
Apr 19, 2023	99.52	99.84	99.11	99.70	16,802,760	-0.10(-0.10%)
Apr 18, 2023	99.43	100.17	99.42	99.80	16,622,718	+0.35(+0.36%)
Apr 17, 2023	100.01	100.17	99.33	99.45	20,387,364	-1.20(-1.19%)
Apr 14, 2023	100.94	101.09	100.35	100.64	20,675,060	-0.93(-0.91%)
Apr 13, 2023	102.53	102.86	101.41	101.57	23,050,358	-0.80(-0.79%)
Apr 12, 2023	102.53	102.64	101.41	102.38	21,467,838	-0.10(-0.10%)
Apr 11, 2023	102.53	102.57	102.01	102.48	14,587,212	+0.21(+0.21%)
Apr 10, 2023	103.09	103.21	102.06	102.27	20,758,028	-1.68(-1.61%)
Apr 06, 2023	103.84	104.27	103.81	103.95	17,172,490	+0.27(+0.26%)
Apr 05, 2023	103.22	103.79	102.87	103.68	24,061,978	+1.07(+1.05%)
Apr 04, 2023	101.31	103.25	101.28	102.61	18,844,732	+0.51(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.