Indicators

Lionsgate Studios Corp (NQ: LION )

8.700 -0.850 (-8.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.33	16.62	16.33	16.33	1,223	-0.04(-0.21%)
Apr 27, 2007	16.64	16.88	16.37	16.37	2,408	+0.02(+0.11%)
Apr 26, 2007	16.50	16.75	16.35	16.35	4,179	-0.05(-0.32%)
Apr 25, 2007	16.47	16.48	16.25	16.40	5,483	+0.05(+0.32%)
Apr 24, 2007	16.54	16.54	16.34	16.35	4,904	+0.04(+0.22%)
Apr 23, 2007	16.73	16.73	16.30	16.32	17,366	-0.32(-1.90%)
Apr 20, 2007	16.33	16.73	16.33	16.63	2,195	+0.32(+1.99%)
Apr 19, 2007	16.47	16.54	16.31	16.31	5,364	-0.02(-0.11%)
Apr 18, 2007	16.37	16.37	16.33	16.33	2,281	-0.25(-1.53%)
Apr 17, 2007	16.47	16.92	16.39	16.58	18,533	+0.23(+1.39%)
Apr 16, 2007	16.36	16.45	16.34	16.35	3,028	-0.04(-0.21%)
Apr 13, 2007	16.44	16.45	16.38	16.39	2,053	-0.02(-0.11%)
Apr 12, 2007	16.41	16.43	16.40	16.40	12,032	-0.06(-0.37%)
Apr 11, 2007	16.41	16.59	16.41	16.47	456	+0.02(+0.11%)
Apr 10, 2007	16.48	16.56	16.40	16.45	6,096	-0.24(-1.42%)
Apr 09, 2007	16.75	16.83	16.68	16.68	2,319	-0.19(-1.14%)
Apr 05, 2007	16.88	16.88	16.88	16.88	763	+0.00(+0.00%)
Apr 04, 2007	16.87	16.88	16.79	16.88	6,387	+0.07(+0.42%)
Apr 03, 2007	16.88	16.88	16.81	16.81	3,312	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.