Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.700 -0.850 (-8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 8.066 8.101 7.803 7.821 44,738 -0.20(-2.51%)
Apr 29, 2010 8.101 8.101 7.891 8.022 31,159 +0.11(+1.44%)
Apr 28, 2010 7.979 8.092 7.900 7.908 40,818 +0.04(+0.45%)
Apr 27, 2010 7.768 8.110 7.733 7.873 107,457 +0.16(+2.05%)
Apr 26, 2010 7.575 8.005 7.461 7.715 79,905 +0.26(+3.53%)
Apr 23, 2010 7.181 7.672 7.047 7.452 68,895 +0.33(+4.68%)
Apr 22, 2010 6.970 7.119 6.821 7.119 29,153 +0.08(+1.12%)
Apr 21, 2010 7.014 7.181 6.830 7.040 59,124 +0.04(+0.63%)
Apr 20, 2010 6.786 7.014 6.786 6.997 25,548 +0.20(+2.97%)
Apr 19, 2010 6.295 6.821 5.892 6.795 160,151 +0.03(+0.39%)
Apr 16, 2010 7.014 7.146 6.620 6.769 78,227 -0.32(-4.46%)
Apr 15, 2010 7.400 7.829 7.014 7.084 107,249 -0.11(-1.46%)
Apr 14, 2010 7.058 7.409 7.037 7.189 142,361 +0.25(+3.54%)
Apr 13, 2010 7.049 7.102 6.769 6.944 51,302 -0.11(-1.49%)
Apr 12, 2010 6.663 7.233 6.444 7.049 101,030 +0.71(+11.20%)
Apr 09, 2010 6.321 6.357 6.295 6.339 32,722 -0.01(-0.14%)
Apr 08, 2010 6.444 6.444 6.306 6.348 62,746 -0.09(-1.36%)
Apr 07, 2010 6.190 6.558 6.190 6.435 107,210 +0.31(+5.01%)
Apr 06, 2010 5.261 6.392 5.261 6.129 281,938 +0.87(+16.50%)
Apr 05, 2010 5.261 5.261 5.182 5.261 35,245 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.