Indicators

Lakeland Finl Corp (NQ: LKFN )

61.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.67	10.71	10.62	10.67	55,283	+0.01(+0.14%)
Apr 28, 2011	10.57	10.71	10.57	10.65	28,378	+0.06(+0.60%)
Apr 27, 2011	10.42	10.65	10.39	10.59	38,244	+0.14(+1.35%)
Apr 26, 2011	10.21	10.51	10.21	10.45	87,774	+0.24(+2.34%)
Apr 25, 2011	10.51	10.90	10.19	10.21	41,243	-0.22(-2.10%)
Apr 21, 2011	10.42	10.46	10.22	10.43	42,274	+0.07(+0.66%)
Apr 20, 2011	10.47	10.53	10.26	10.36	63,594	+0.01(+0.12%)
Apr 19, 2011	10.53	10.71	10.29	10.35	56,129	-0.13(-1.25%)
Apr 18, 2011	10.48	10.63	10.40	10.48	47,765	-0.12(-1.09%)
Apr 15, 2011	10.45	10.70	10.45	10.59	109,508	+0.08(+0.78%)
Apr 14, 2011	10.51	10.56	10.44	10.51	34,086	-0.07(-0.64%)
Apr 13, 2011	10.85	10.85	10.57	10.58	88,637	-0.19(-1.79%)
Apr 12, 2011	10.77	10.92	10.63	10.77	65,101	-0.04(-0.40%)
Apr 11, 2011	10.87	10.90	10.67	10.82	56,659	-0.07(-0.67%)
Apr 08, 2011	11.08	11.08	10.88	10.89	35,591	-0.10(-0.88%)
Apr 07, 2011	11.13	11.13	10.96	10.99	60,654	-0.11(-1.00%)
Apr 06, 2011	11.09	11.14	10.92	11.10	48,409	+0.07(+0.66%)
Apr 05, 2011	10.97	11.02	10.84	11.02	58,695	+0.00(+0.04%)
Apr 04, 2011	10.99	11.04	10.91	11.02	60,811	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.