Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.55 -0.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.480 3.480 3.398 3.400 18,076 -0.06(-1.73%)
Apr 29, 2015 3.430 3.530 3.380 3.460 9,521 -0.02(-0.50%)
Apr 28, 2015 3.450 3.590 3.445 3.478 11,263 +0.06(+1.68%)
Apr 27, 2015 3.470 3.550 3.390 3.420 65,302 -0.11(-3.12%)
Apr 24, 2015 3.520 3.640 3.470 3.530 30,987 +0.01(+0.28%)
Apr 23, 2015 3.560 3.650 3.500 3.520 37,374 -0.12(-3.30%)
Apr 22, 2015 3.459 3.650 3.450 3.640 67,051 +0.19(+5.51%)
Apr 21, 2015 3.531 3.531 3.450 3.450 10,207 -0.02(-0.58%)
Apr 20, 2015 3.470 3.530 3.460 3.470 27,025 -0.08(-2.25%)
Apr 17, 2015 3.501 3.570 3.450 3.550 14,411 +0.03(+0.85%)
Apr 16, 2015 3.530 3.570 3.520 3.520 4,100 -0.06(-1.81%)
Apr 15, 2015 3.600 3.620 3.550 3.585 3,340 +0.00(+0.14%)
Apr 14, 2015 3.640 3.650 3.510 3.580 4,130 -0.01(-0.28%)
Apr 13, 2015 3.540 3.650 3.470 3.590 18,016 -0.01(-0.28%)
Apr 10, 2015 3.681 3.720 3.580 3.600 7,714 -0.12(-3.23%)
Apr 09, 2015 3.601 3.730 3.460 3.720 23,576 +0.21(+6.00%)
Apr 08, 2015 3.600 3.646 3.500 3.510 58,053 -0.14(-3.85%)
Apr 07, 2015 3.790 3.790 3.610 3.650 35,151 -0.07(-1.88%)
Apr 06, 2015 3.700 3.840 3.700 3.720 28,255 -0.04(-1.06%)
Apr 02, 2015 3.930 3.760 3.760 3.760 36,100 -0.09(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.