Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.68 -0.26 (-2.38%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.500 4.500 4.424 4.450 1,784 +0.00(+0.00%)
Apr 27, 2018 4.400 4.450 4.400 4.450 33,857 +0.15(+3.49%)
Apr 26, 2018 4.400 4.500 4.250 4.300 28,966 -0.10(-2.27%)
Apr 25, 2018 4.400 4.425 4.350 4.400 16,000 +0.00(+0.00%)
Apr 24, 2018 4.425 4.425 4.400 4.400 17,171 +0.00(+0.00%)
Apr 23, 2018 4.400 4.428 4.382 4.400 12,976 +0.03(+0.57%)
Apr 20, 2018 4.440 4.450 4.355 4.375 12,669 -0.03(-0.57%)
Apr 19, 2018 4.400 4.400 4.400 4.400 16,439 +0.05(+1.15%)
Apr 18, 2018 4.400 4.450 4.350 4.350 20,843 -0.05(-1.14%)
Apr 17, 2018 4.350 4.400 4.350 4.400 5,501 +0.04(+0.94%)
Apr 16, 2018 4.350 4.400 4.350 4.359 532 -0.04(-0.93%)
Apr 13, 2018 4.400 4.400 4.400 4.400 496 +0.05(+1.15%)
Apr 12, 2018 4.400 4.400 4.350 4.350 1,677 +0.00(+0.00%)
Apr 11, 2018 4.350 4.350 4.305 4.350 5,637 -0.04(-0.91%)
Apr 10, 2018 4.350 4.400 4.300 4.390 1,888 +0.04(+0.92%)
Apr 09, 2018 4.300 4.350 4.300 4.350 4,707 +0.00(+0.00%)
Apr 06, 2018 4.300 4.372 4.300 4.350 7,911 +0.00(+0.00%)
Apr 05, 2018 4.300 4.387 4.300 4.350 10,354 +0.05(+1.16%)
Apr 04, 2018 4.250 4.300 4.250 4.300 3,032 +0.05(+1.18%)
Apr 03, 2018 4.250 4.300 4.250 4.250 22,864 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.