Indicators

Gopro Inc Cl A (NQ: GPRO )

1.350 -0.010 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.610	8.940	8.580	8.920	3,662,760	+0.30(+3.48%)
Apr 28, 2022	8.570	8.720	8.360	8.620	1,470,732	+0.16(+1.89%)
Apr 27, 2022	8.650	8.720	8.360	8.460	1,908,123	-0.22(-2.53%)
Apr 26, 2022	8.860	8.890	8.520	8.680	1,967,459	-0.24(-2.69%)
Apr 25, 2022	8.480	8.940	8.440	8.920	2,696,498	+0.33(+3.84%)
Apr 22, 2022	8.780	8.800	8.530	8.590	1,873,688	-0.24(-2.72%)
Apr 21, 2022	9.130	9.240	8.760	8.830	1,938,561	-0.23(-2.54%)
Apr 20, 2022	8.910	9.130	8.905	9.060	2,124,485	+0.20(+2.26%)
Apr 19, 2022	8.790	8.980	8.730	8.860	1,975,090	+0.03(+0.34%)
Apr 18, 2022	8.720	8.840	8.525	8.830	2,284,902	+0.08(+0.91%)
Apr 14, 2022	8.830	8.890	8.680	8.750	1,831,562	-0.10(-1.13%)
Apr 13, 2022	8.600	8.886	8.510	8.850	1,792,047	+0.27(+3.15%)
Apr 12, 2022	8.500	8.920	8.450	8.580	3,225,611	+0.22(+2.63%)
Apr 11, 2022	8.280	8.440	8.085	8.360	2,909,361	+0.05(+0.60%)
Apr 08, 2022	8.320	8.450	8.230	8.310	2,411,388	-0.01(-0.12%)
Apr 07, 2022	8.300	8.470	8.205	8.320	3,119,418	+0.04(+0.48%)
Apr 06, 2022	8.390	8.410	8.160	8.280	2,432,764	-0.22(-2.59%)
Apr 05, 2022	8.760	8.870	8.485	8.500	2,868,007	-0.33(-3.74%)
Apr 04, 2022	8.630	8.870	8.580	8.830	1,795,329	+0.29(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.