Indicators

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.100	7.180	6.820	7.180	4,400	-0.02(-0.28%)
Apr 27, 2006	7.160	7.300	6.550	7.200	43,105	+0.00(+0.00%)
Apr 26, 2006	7.400	7.400	7.160	7.200	4,733	-0.10(-1.37%)
Apr 25, 2006	7.150	7.600	7.150	7.300	12,380	+0.05(+0.69%)
Apr 24, 2006	7.200	7.500	7.200	7.250	18,173	+0.05(+0.69%)
Apr 21, 2006	7.670	7.850	7.200	7.200	27,984	-0.67(-8.51%)
Apr 20, 2006	8.150	8.150	7.510	7.870	49,686	-0.28(-3.44%)
Apr 19, 2006	8.200	8.500	8.070	8.150	25,447	-0.25(-2.98%)
Apr 18, 2006	8.920	8.940	8.200	8.400	10,403	-0.50(-5.62%)
Apr 17, 2006	8.970	8.970	8.150	8.900	27,070	+0.10(+1.14%)
Apr 13, 2006	8.150	8.900	8.150	8.800	47,413	+0.68(+8.37%)
Apr 12, 2006	7.250	8.200	7.500	8.120	51,605	+0.87(+12.00%)
Apr 11, 2006	6.900	7.800	6.850	7.250	63,170	+0.35(+5.07%)
Apr 10, 2006	7.000	7.000	6.750	6.900	12,450	-0.10(-1.43%)
Apr 07, 2006	7.000	7.000	6.750	7.000	10,986	+0.00(+0.00%)
Apr 06, 2006	6.600	7.000	6.500	7.000	18,518	+0.35(+5.26%)
Apr 05, 2006	7.050	7.050	6.600	6.650	17,447	-0.35(-5.00%)
Apr 04, 2006	6.800	7.000	6.750	7.000	8,737	+0.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.