Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.000 1.000 0.8500 0.8900 145,628 -0.08(-8.25%)
Apr 29, 2010 1.100 1.100 0.8200 0.9700 216,266 -0.09(-8.49%)
Apr 28, 2010 1.050 1.080 1.000 1.060 71,828 +0.02(+1.92%)
Apr 27, 2010 1.100 1.100 1.030 1.040 59,651 -0.04(-3.70%)
Apr 26, 2010 1.110 1.170 1.060 1.080 38,252 -0.03(-2.70%)
Apr 23, 2010 1.180 1.180 1.100 1.110 28,417 +0.00(+0.01%)
Apr 22, 2010 1.120 1.130 1.080 1.110 20,770 -0.01(-0.90%)
Apr 21, 2010 1.152 1.154 1.120 1.120 11,447 -0.05(-4.27%)
Apr 20, 2010 1.140 1.190 1.140 1.170 45,034 +0.01(+0.86%)
Apr 19, 2010 1.150 1.170 1.150 1.160 32,800 -0.01(-0.85%)
Apr 16, 2010 1.150 1.170 1.132 1.170 45,776 +0.04(+3.53%)
Apr 15, 2010 1.150 1.170 1.100 1.130 42,051 -0.02(-1.74%)
Apr 14, 2010 1.210 1.230 1.150 1.150 18,623 -0.09(-7.26%)
Apr 13, 2010 1.290 1.290 1.220 1.240 5,302 +0.02(+1.63%)
Apr 12, 2010 1.250 1.280 1.220 1.220 43,798 +0.00(+0.01%)
Apr 09, 2010 1.190 1.230 1.170 1.220 21,330 +0.02(+1.68%)
Apr 08, 2010 1.160 1.240 1.160 1.200 34,435 +0.02(+1.69%)
Apr 07, 2010 1.100 1.210 1.070 1.180 68,409 +0.11(+10.28%)
Apr 06, 2010 1.120 1.120 1.070 1.070 27,491 -0.03(-2.73%)
Apr 05, 2010 1.100 1.129 1.100 1.100 25,019 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.