Indicators

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.840	1.840	1.630	1.690	228,233	-0.12(-6.63%)
Apr 27, 2012	1.800	1.810	1.760	1.810	142,079	+0.00(+0.00%)
Apr 26, 2012	1.810	1.840	1.760	1.810	262,785	+0.00(+0.00%)
Apr 25, 2012	1.730	1.825	1.700	1.810	466,583	+0.03(+1.69%)
Apr 24, 2012	1.680	1.780	1.660	1.780	309,880	+0.08(+4.71%)
Apr 23, 2012	1.740	1.740	1.660	1.700	310,721	-0.09(-5.03%)
Apr 20, 2012	1.750	1.790	1.710	1.790	271,894	+0.07(+4.07%)
Apr 19, 2012	1.820	1.850	1.530	1.720	708,504	-0.10(-5.49%)
Apr 18, 2012	1.980	1.980	1.730	1.820	877,112	+0.09(+5.20%)
Apr 17, 2012	1.620	1.790	1.600	1.730	1,166,679	+0.11(+6.79%)
Apr 16, 2012	1.500	1.680	1.430	1.620	1,632,198	+0.25(+18.25%)
Apr 13, 2012	1.390	1.430	1.341	1.370	67,803	-0.02(-1.44%)
Apr 12, 2012	1.320	1.430	1.300	1.390	231,860	+0.05(+3.73%)
Apr 11, 2012	1.330	1.379	1.290	1.340	127,030	+0.05(+3.88%)
Apr 10, 2012	1.420	1.450	1.290	1.290	406,685	-0.07(-5.15%)
Apr 09, 2012	1.320	1.370	1.300	1.360	140,830	+0.00(+0.00%)
Apr 05, 2012	1.400	1.420	1.320	1.360	144,659	-0.04(-2.86%)
Apr 04, 2012	1.320	1.400	1.260	1.400	438,484	+0.02(+1.45%)
Apr 03, 2012	1.400	1.420	1.310	1.380	286,174	-0.04(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.