Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.670 5.770 5.560 5.670 763,718 +0.00(+0.00%)
Apr 29, 2019 5.390 5.690 5.370 5.670 630,027 +0.25(+4.61%)
Apr 26, 2019 5.500 5.570 5.280 5.420 879,200 -0.08(-1.45%)
Apr 25, 2019 5.560 5.590 5.380 5.500 744,150 +0.01(+0.18%)
Apr 24, 2019 5.300 5.570 5.230 5.490 819,748 +0.16(+3.00%)
Apr 23, 2019 5.260 5.360 5.090 5.330 850,772 +0.09(+1.72%)
Apr 22, 2019 5.120 5.300 5.090 5.240 693,494 +0.11(+2.14%)
Apr 18, 2019 5.180 5.230 4.955 5.130 849,100 +0.06(+1.18%)
Apr 17, 2019 5.120 5.217 4.991 5.070 747,913 +0.00(+0.00%)
Apr 16, 2019 5.000 5.120 4.910 5.070 418,161 +0.09(+1.81%)
Apr 15, 2019 4.940 5.005 4.815 4.980 444,728 +0.03(+0.61%)
Apr 12, 2019 4.970 5.035 4.830 4.950 689,400 +0.02(+0.41%)
Apr 11, 2019 4.970 4.980 4.750 4.930 756,642 +0.01(+0.20%)
Apr 10, 2019 4.670 4.970 4.570 4.920 1,344,759 +0.35(+7.66%)
Apr 09, 2019 4.670 4.700 4.550 4.570 556,185 -0.07(-1.51%)
Apr 08, 2019 4.550 4.650 4.390 4.640 681,201 +0.14(+3.11%)
Apr 05, 2019 4.580 4.670 4.390 4.500 828,200 -0.14(-3.02%)
Apr 04, 2019 4.420 4.770 4.420 4.640 1,006,604 +0.22(+4.98%)
Apr 03, 2019 4.310 4.450 4.250 4.420 848,154 +0.14(+3.27%)
Apr 02, 2019 4.300 4.420 4.150 4.280 1,094,176 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.