Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy (NQ: SPKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.578 6.587 6.363 6.480 116,778 -0.20(-2.96%)
Apr 29, 2020 6.632 6.785 6.381 6.677 150,099 +0.28(+4.35%)
Apr 28, 2020 6.273 6.596 6.130 6.399 169,369 +0.29(+4.70%)
Apr 27, 2020 6.058 6.255 5.977 6.112 181,234 +0.10(+1.64%)
Apr 24, 2020 6.004 6.183 5.842 6.013 118,223 +0.04(+0.75%)
Apr 23, 2020 6.148 6.219 5.869 5.968 139,349 -0.13(-2.21%)
Apr 22, 2020 6.390 6.408 5.950 6.103 103,945 -0.16(-2.58%)
Apr 21, 2020 6.282 6.399 6.148 6.264 91,182 -0.13(-2.10%)
Apr 20, 2020 6.605 6.770 6.282 6.399 103,712 -0.31(-4.68%)
Apr 17, 2020 6.892 7.099 6.677 6.713 79,447 +0.02(+0.27%)
Apr 16, 2020 6.937 7.037 6.462 6.695 137,636 -0.22(-3.12%)
Apr 15, 2020 6.812 7.126 6.614 6.910 160,936 -0.13(-1.79%)
Apr 14, 2020 7.180 7.207 6.767 7.036 134,213 +0.06(+0.90%)
Apr 13, 2020 6.686 7.009 6.291 6.973 144,817 +0.34(+5.14%)
Apr 09, 2020 6.174 6.659 6.157 6.632 196,333 +0.59(+9.81%)
Apr 08, 2020 5.573 6.264 5.519 6.040 136,586 +0.58(+10.69%)
Apr 07, 2020 5.564 5.771 5.268 5.457 253,653 +0.05(+1.00%)
Apr 06, 2020 5.017 5.403 4.977 5.403 226,443 +0.56(+11.48%)
Apr 03, 2020 5.241 5.260 4.752 4.846 142,403 -0.40(-7.69%)
Apr 02, 2020 5.017 5.430 5.017 5.250 124,130 +0.19(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.