Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Pollo Loco (NQ: LOCO )

10.37 -0.21 (-1.98%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.834 8.877 8.574 8.661 355,350 -0.17(-1.96%)
Apr 27, 2018 8.488 8.834 8.444 8.834 1,026,144 +0.39(+4.62%)
Apr 26, 2018 8.444 8.488 8.401 8.444 177,909 +0.04(+0.52%)
Apr 25, 2018 8.488 8.531 8.358 8.401 161,156 -0.04(-0.51%)
Apr 24, 2018 8.444 8.574 8.358 8.444 248,338 +0.04(+0.52%)
Apr 23, 2018 8.488 8.574 8.379 8.401 254,930 -0.09(-1.02%)
Apr 20, 2018 8.358 8.574 8.305 8.488 648,244 +0.09(+1.03%)
Apr 19, 2018 8.531 8.552 8.401 8.401 153,353 -0.13(-1.52%)
Apr 18, 2018 8.488 8.639 8.488 8.531 271,358 +0.04(+0.51%)
Apr 17, 2018 8.531 8.574 8.401 8.488 170,536 +0.00(+0.00%)
Apr 16, 2018 8.228 8.531 8.184 8.488 818,716 +0.30(+3.70%)
Apr 13, 2018 8.271 8.271 8.141 8.184 300,956 -0.09(-1.05%)
Apr 12, 2018 8.314 8.314 8.184 8.271 196,569 -0.04(-0.52%)
Apr 11, 2018 8.314 8.358 8.228 8.314 261,697 -0.09(-1.03%)
Apr 10, 2018 8.314 8.401 8.228 8.401 235,167 +0.17(+2.11%)
Apr 09, 2018 8.358 8.426 8.163 8.228 275,389 -0.09(-1.04%)
Apr 06, 2018 8.444 8.509 8.271 8.314 233,559 -0.17(-2.04%)
Apr 05, 2018 8.531 8.574 8.426 8.488 243,542 +0.00(+0.00%)
Apr 04, 2018 8.184 8.488 8.141 8.488 335,923 +0.22(+2.62%)
Apr 03, 2018 8.098 8.271 8.098 8.271 342,314 +0.17(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.